Historical Mutual Fund NAV of Taurus Infra Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 65.03 |
| 30-04-2024 | 64.8 |
| 29-04-2024 | 65.02 |
| 26-04-2024 | 64.85 |
| 25-04-2024 | 64.46 |
| 24-04-2024 | 64.02 |
| 23-04-2024 | 63.71 |
| 22-04-2024 | 63.15 |
| 19-04-2024 | 62.85 |
| 18-04-2024 | 62.57 |
| 16-04-2024 | 62.41 |
| 15-04-2024 | 62.55 |
| 12-04-2024 | 63.19 |
| 10-04-2024 | 63.92 |
| 09-04-2024 | 63.79 |
| 08-04-2024 | 63.63 |
| 05-04-2024 | 62.75 |
| 04-04-2024 | 62.71 |
| 03-04-2024 | 62.73 |
| 02-04-2024 | 62.45 |
| 01-04-2024 | 62.19 |
| 31-03-2024 | 60.63 |
| 28-03-2024 | 60.64 |
| 27-03-2024 | 59.83 |
| 26-03-2024 | 59.31 |
| 22-03-2024 | 59.15 |
| 21-03-2024 | 58.38 |
| 20-03-2024 | 57.41 |
| 19-03-2024 | 56.95 |
| 18-03-2024 | 57.52 |
| 15-03-2024 | 57.07 |
| 14-03-2024 | 57.18 |
| 13-03-2024 | 56.29 |
| 12-03-2024 | 58.85 |
| 11-03-2024 | 59.52 |
| 07-03-2024 | 60.6 |
| 06-03-2024 | 60.36 |
| 05-03-2024 | 61.01 |
| 04-03-2024 | 60.99 |
| 01-03-2024 | 60.52 |
| 29-02-2024 | 59.28 |
| 28-02-2024 | 59.05 |
| 27-02-2024 | 60.07 |
| 26-02-2024 | 60.2 |
| 23-02-2024 | 60.24 |
| 22-02-2024 | 59.79 |
| 21-02-2024 | 59.45 |
| 20-02-2024 | 59.79 |
| 19-02-2024 | 59.62 |
| 16-02-2024 | 59.37 |
| 15-02-2024 | 59.12 |
| 14-02-2024 | 58.59 |
| 13-02-2024 | 57.88 |
| 12-02-2024 | 58.37 |
| 09-02-2024 | 60.31 |
| 08-02-2024 | 60.75 |
| 07-02-2024 | 60.94 |
| 06-02-2024 | 60.65 |
| 05-02-2024 | 60.09 |
| 02-02-2024 | 60.65 |
| 01-02-2024 | 59.86 |
| 31-01-2024 | 59.58 |
| 30-01-2024 | 58.93 |
| 29-01-2024 | 59.03 |
| 25-01-2024 | 57.72 |
| 24-01-2024 | 57.35 |
| 23-01-2024 | 56.39 |
| 19-01-2024 | 57.6 |
| 18-01-2024 | 56.76 |
| 17-01-2024 | 56.88 |
| 16-01-2024 | 57.95 |
| 15-01-2024 | 58.34 |
| 12-01-2024 | 58.42 |
| 11-01-2024 | 58.39 |
| 10-01-2024 | 58.29 |
| 09-01-2024 | 58.1 |
| 08-01-2024 | 57.58 |
| 05-01-2024 | 57.82 |
| 04-01-2024 | 57.65 |
| 03-01-2024 | 56.83 |
| 02-01-2024 | 56.85 |
| 01-01-2024 | 56.97 |
| 29-12-2023 | 56.86 |
| 28-12-2023 | 56.87 |
| 27-12-2023 | 56.49 |
| 26-12-2023 | 55.98 |
| 22-12-2023 | 55.4 |
| 21-12-2023 | 54.8 |
| 20-12-2023 | 53.72 |
| 19-12-2023 | 55.47 |
| 18-12-2023 | 55.32 |
| 15-12-2023 | 55.18 |
| 14-12-2023 | 54.71 |
| 13-12-2023 | 54.35 |
| 12-12-2023 | 53.95 |
| 11-12-2023 | 54.13 |
| 08-12-2023 | 53.73 |
| 07-12-2023 | 54.05 |
| 06-12-2023 | 54.04 |
| 05-12-2023 | 54.08 |
| 04-12-2023 | 53.88 |
| 01-12-2023 | 53.09 |
| 30-11-2023 | 52.92 |
| 29-11-2023 | 52.45 |
| 28-11-2023 | 52.12 |
| 24-11-2023 | 51.77 |
| 23-11-2023 | 51.8 |
| 22-11-2023 | 51.81 |
| 21-11-2023 | 51.77 |
| 20-11-2023 | 51.42 |
| 17-11-2023 | 51.46 |
| 16-11-2023 | 51.16 |
| 15-11-2023 | 51.09 |
| 13-11-2023 | 50.4 |
| 10-11-2023 | 50.16 |
| 09-11-2023 | 49.94 |
| 08-11-2023 | 50.25 |
| 07-11-2023 | 50.05 |
| 06-11-2023 | 50.02 |
| 03-11-2023 | 49.51 |
| 02-11-2023 | 49.45 |
| 01-11-2023 | 48.98 |
| 31-10-2023 | 49.15 |
| 30-10-2023 | 48.97 |
| 27-10-2023 | 48.64 |
| 26-10-2023 | 47.97 |
| 25-10-2023 | 48.15 |
| 23-10-2023 | 48.46 |
| 20-10-2023 | 50.19 |
| 19-10-2023 | 50.76 |
| 18-10-2023 | 51.09 |
| 17-10-2023 | 51.52 |
| 16-10-2023 | 51.46 |
| 13-10-2023 | 50.96 |
| 12-10-2023 | 50.93 |
| 11-10-2023 | 50.55 |
| 10-10-2023 | 49.91 |
| 09-10-2023 | 49.06 |
| 06-10-2023 | 49.83 |
| 05-10-2023 | 49.45 |
| 04-10-2023 | 49.2 |
| 03-10-2023 | 50.0 |
| 29-09-2023 | 49.88 |
| 27-09-2023 | 49.37 |
| 26-09-2023 | 49.15 |
| 25-09-2023 | 49.21 |
| 22-09-2023 | 48.91 |
| 21-09-2023 | 48.94 |
| 20-09-2023 | 49.45 |
| 18-09-2023 | 50.07 |
| 15-09-2023 | 50.48 |
| 14-09-2023 | 50.05 |
| 13-09-2023 | 49.51 |
| 12-09-2023 | 48.85 |
| 11-09-2023 | 50.51 |
| 08-09-2023 | 49.82 |
| 07-09-2023 | 49.29 |
| 06-09-2023 | 49.09 |
| 05-09-2023 | 49.31 |
| 04-09-2023 | 49.04 |
| 01-09-2023 | 48.58 |
| 31-08-2023 | 48.08 |
| 30-08-2023 | 47.98 |
| 29-08-2023 | 47.83 |
| 28-08-2023 | 47.61 |
| 25-08-2023 | 47.21 |
| 24-08-2023 | 47.6 |
| 23-08-2023 | 47.85 |
| 22-08-2023 | 47.54 |
| 21-08-2023 | 47.02 |
| 18-08-2023 | 46.45 |
| 17-08-2023 | 46.45 |
| 16-08-2023 | 46.45 |
| 14-08-2023 | 46.15 |
| 11-08-2023 | 46.47 |
| 10-08-2023 | 46.61 |
| 09-08-2023 | 46.88 |
| 08-08-2023 | 46.66 |
| 07-08-2023 | 46.59 |
| 04-08-2023 | 46.32 |
| 03-08-2023 | 46.12 |
| 02-08-2023 | 46.22 |
| 01-08-2023 | 46.88 |
| 31-07-2023 | 46.8 |
| 28-07-2023 | 46.08 |
| 27-07-2023 | 45.91 |
| 26-07-2023 | 45.77 |
| 25-07-2023 | 45.46 |
| 24-07-2023 | 45.4 |
| 21-07-2023 | 45.26 |
| 20-07-2023 | 45.46 |
| 19-07-2023 | 45.18 |
| 18-07-2023 | 44.81 |
| 17-07-2023 | 44.79 |
| 14-07-2023 | 44.47 |
| 13-07-2023 | 44.15 |
| 12-07-2023 | 44.42 |
| 11-07-2023 | 44.51 |
| 10-07-2023 | 44.2 |
| 07-07-2023 | 43.89 |
| 06-07-2023 | 44.04 |
| 05-07-2023 | 43.84 |
| 04-07-2023 | 43.63 |
| 03-07-2023 | 43.99 |
| 30-06-2023 | 43.64 |
| 28-06-2023 | 43.44 |
| 27-06-2023 | 43.1 |
| 26-06-2023 | 42.69 |
| 23-06-2023 | 42.57 |
| 22-06-2023 | 42.86 |
| 21-06-2023 | 43.05 |
| 20-06-2023 | 42.98 |
| 19-06-2023 | 42.84 |
| 16-06-2023 | 43.12 |
| 15-06-2023 | 42.97 |
| 14-06-2023 | 42.97 |
| 13-06-2023 | 42.88 |
| 12-06-2023 | 42.4 |
| 09-06-2023 | 42.21 |
| 08-06-2023 | 42.32 |
| 07-06-2023 | 42.48 |
| 06-06-2023 | 42.14 |
| 05-06-2023 | 41.93 |
| 02-06-2023 | 41.66 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
